Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.00	12.25	12.00	12.16	447,985	+0.06(+0.50%)
Jun 29, 2021	12.33	12.43	12.08	12.10	720,428	-0.09(-0.77%)
Jun 28, 2021	12.50	12.50	12.11	12.20	991,792	-0.37(-2.94%)
Jun 25, 2021	12.68	12.76	12.40	12.56	1,999,843	-0.09(-0.74%)
Jun 24, 2021	12.44	12.69	12.38	12.66	602,402	+0.25(+2.00%)
Jun 23, 2021	12.54	12.61	12.37	12.41	870,042	-0.08(-0.62%)
Jun 22, 2021	12.50	12.55	12.29	12.49	513,701	-0.03(-0.27%)
Jun 21, 2021	12.14	12.61	12.14	12.52	882,316	+0.54(+4.51%)
Jun 18, 2021	12.20	12.43	11.96	11.98	3,807,530	-0.54(-4.32%)
Jun 17, 2021	13.23	13.24	12.40	12.52	1,477,365	-0.65(-4.95%)
Jun 16, 2021	12.92	13.25	12.80	13.17	1,044,808	+0.19(+1.45%)
Jun 15, 2021	12.86	13.17	12.86	12.98	1,082,234	+0.16(+1.27%)
Jun 14, 2021	12.98	13.07	12.69	12.82	1,036,010	-0.14(-1.06%)
Jun 11, 2021	12.94	13.05	12.86	12.96	468,322	+0.11(+0.87%)
Jun 10, 2021	13.25	13.28	12.84	12.85	545,574	-0.21(-1.64%)
Jun 09, 2021	13.24	13.34	13.03	13.06	851,718	-0.27(-2.00%)
Jun 08, 2021	13.04	13.42	13.00	13.33	742,842	+0.16(+1.24%)
Jun 07, 2021	13.10	13.19	13.02	13.16	659,104	+0.14(+1.05%)
Jun 04, 2021	13.04	13.12	12.89	13.03	707,750	-0.04(-0.33%)
Jun 03, 2021	13.04	13.11	12.91	13.07	930,830	+0.03(+0.26%)
Jun 02, 2021	13.24	13.28	13.02	13.04	836,886	-0.12(-0.91%)