Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	13.52	13.69	13.45	13.69	18,450	+0.18(+1.33%)
Jun 06, 2024	13.49	13.56	13.48	13.51	10,047	-0.10(-0.73%)
Jun 05, 2024	13.57	13.69	13.52	13.61	38,759	-0.13(-0.95%)
Jun 04, 2024	13.79	13.86	13.73	13.74	33,190	-0.03(-0.22%)