Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.041	6.295	5.731	6.091	6,041	+0.08(+1.29%)
Jun 29, 2023	6.069	6.069	6.013	6.013	980	+0.00(+0.00%)
Jun 28, 2023	5.910	6.389	5.825	6.013	15,598	-0.16(-2.59%)
Jun 27, 2023	5.806	6.173	5.741	6.173	4,847	+0.25(+4.28%)
Jun 26, 2023	5.816	6.013	5.618	5.919	14,918	+0.12(+2.11%)
Jun 20, 2023				5.797	357	-0.16(-2.68%)
Jun 16, 2023	5.449	5.985	5.449	5.957	8,737	+0.47(+8.56%)
Jun 15, 2023	5.722	5.802	5.318	5.487	11,879	-0.24(-4.26%)
Jun 14, 2023	5.731	5.759	5.731	5.731	763	+0.22(+4.01%)
Jun 09, 2023				5.510	408	+0.10(+1.82%)
Jun 08, 2023	5.811	5.811	5.412	5.412	2,383	-0.28(-4.95%)
Jun 07, 2023	6.201	6.201	5.694	5.694	3,772	-0.07(-1.14%)
Jun 06, 2023	5.703	6.589	5.694	5.759	18,691	+0.33(+6.06%)
Jun 05, 2023	5.797	5.797	5.431	5.431	890	-0.02(-0.34%)