Dynatronics Cp (NQ: DYNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3771	0.3771	0.3402	0.3695	53,412	-0.00(-0.35%)
Jun 12, 2024	0.3600	0.3810	0.3503	0.3708	38,385	+0.01(+1.73%)
Jun 11, 2024	0.3800	0.3800	0.3466	0.3645	41,071	-0.02(-6.06%)
Jun 10, 2024	0.3900	0.3880	0.3500	0.3880	114,550	+0.00(+0.00%)
Jun 07, 2024	0.4080	0.4098	0.3700	0.3880	81,711	-0.01(-3.24%)
Jun 06, 2024	0.3890	0.4238	0.3890	0.4010	51,378	-0.02(-5.40%)
Jun 05, 2024	0.4200	0.4276	0.4020	0.4239	36,707	+0.00(+0.93%)
Jun 04, 2024	0.4400	0.4433	0.4000	0.4200	28,963	-0.01(-2.30%)