GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	24.85	25.04	24.72	24.79	87,968	+0.32(+1.31%)
Jun 11, 2024	24.46	24.50	24.28	24.47	58,924	-0.18(-0.73%)
Jun 10, 2024	24.42	24.70	24.38	24.65	68,696	+0.15(+0.61%)
Jun 07, 2024	24.54	24.64	24.39	24.50	91,070	-0.29(-1.17%)
Jun 06, 2024	24.83	24.85	24.64	24.79	51,786	-0.12(-0.48%)
Jun 05, 2024	24.66	24.91	24.59	24.91	92,933	+0.41(+1.67%)
Jun 04, 2024	24.70	24.70	24.45	24.50	43,440	-0.32(-1.29%)