Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.610	2.767	2.549	2.671	36,633	+0.05(+2.00%)
Jun 29, 2020	2.724	2.724	2.584	2.619	35,411	-0.05(-1.96%)
Jun 26, 2020	2.776	2.776	2.575	2.671	16,723	-0.07(-2.55%)
Jun 25, 2020	2.593	2.767	2.575	2.741	26,294	+0.13(+5.02%)
Jun 24, 2020	2.741	2.916	2.532	2.610	45,569	-0.26(-9.12%)
Jun 23, 2020	2.794	2.881	2.615	2.872	88,428	+0.19(+7.17%)
Jun 22, 2020	2.645	2.767	2.488	2.680	40,036	+0.00(+0.00%)
Jun 19, 2020	2.663	2.837	2.663	2.680	124,052	+0.03(+1.32%)
Jun 18, 2020	3.099	3.099	2.558	2.645	295,529	-0.63(-19.20%)
Jun 17, 2020	2.741	3.387	2.488	3.274	888,150	+0.72(+27.99%)
Jun 16, 2020	2.444	2.837	2.279	2.558	305,396	+0.17(+7.33%)
Jun 15, 2020	2.584	2.584	2.200	2.383	66,192	-0.12(-4.70%)
Jun 12, 2020	2.855	2.942	2.095	2.501	450,390	+0.24(+10.60%)
Jun 11, 2020	2.183	2.575	2.139	2.261	303,573	+0.03(+1.17%)
Jun 10, 2020	2.113	2.444	2.113	2.235	212,221	+0.19(+9.40%)
Jun 09, 2020	2.104	2.183	1.990	2.043	29,623	-0.09(-4.10%)
Jun 08, 2020	2.008	2.279	1.973	2.130	166,455	+0.12(+6.09%)
Jun 05, 2020	1.956	2.008	1.947	2.008	8,018	+0.01(+0.49%)
Jun 04, 2020	2.034	2.034	1.969	1.998	16,327	+0.01(+0.38%)
Jun 03, 2020	2.078	2.078	1.947	1.990	21,217	-0.06(-2.98%)
Jun 02, 2020	2.052	2.060	1.894	2.052	14,240	+0.05(+2.53%)