Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.584	6.584	6.384	6.394	65,458	-0.14(-2.14%)
Jun 29, 2005	6.349	6.560	6.349	6.534	143,848	+0.09(+1.33%)
Jun 28, 2005	6.245	6.449	6.245	6.449	212,935	+0.22(+3.58%)
Jun 27, 2005	6.066	6.226	6.066	6.226	149,762	+0.02(+0.34%)
Jun 24, 2005	6.248	6.349	6.047	6.205	554,077	-0.04(-0.65%)
Jun 23, 2005	6.396	6.471	6.245	6.245	304,435	-0.17(-2.61%)
Jun 22, 2005	6.473	6.498	6.276	6.412	208,051	-0.04(-0.65%)
Jun 21, 2005	6.471	6.683	6.339	6.455	396,978	+0.08(+1.20%)
Jun 20, 2005	6.411	6.438	6.336	6.378	147,576	-0.03(-0.54%)
Jun 17, 2005	6.596	6.596	6.390	6.412	244,485	-0.13(-2.05%)
Jun 16, 2005	6.479	6.564	6.378	6.546	202,742	+0.08(+1.21%)
Jun 15, 2005	6.418	6.518	6.327	6.468	275,776	+0.03(+0.54%)
Jun 14, 2005	6.298	6.464	6.298	6.434	211,088	+0.11(+1.81%)
Jun 13, 2005	6.549	6.549	6.297	6.319	239,900	-0.23(-3.56%)
Jun 10, 2005	6.662	6.710	6.543	6.552	106,005	-0.10(-1.52%)
Jun 09, 2005	6.531	6.659	6.400	6.653	189,100	+0.08(+1.21%)
Jun 08, 2005	6.622	6.683	6.539	6.573	127,130	-0.04(-0.59%)
Jun 07, 2005	6.348	6.712	6.348	6.613	144,333	+0.19(+2.98%)
Jun 06, 2005	6.486	6.537	6.387	6.421	181,697	-0.06(-0.97%)
Jun 03, 2005	6.418	6.572	6.418	6.485	132,837	-0.05(-0.83%)
Jun 02, 2005	6.518	6.617	6.434	6.539	105,361	-0.08(-1.25%)