Skip to main content

Carver Bancorp (NQ: CARV )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.405 1.478 1.320 1.380 14,551 -0.01(-0.72%)
Jun 24, 2024 1.340 1.580 1.340 1.390 43,346 +0.04(+2.96%)
Jun 21, 2024 1.330 1.380 1.300 1.350 61,460 +0.01(+0.75%)
Jun 20, 2024 1.590 1.590 1.340 1.340 139,572 -0.28(-17.28%)
Jun 18, 2024 1.890 1.920 1.554 1.620 143,525 -0.24(-12.90%)
Jun 17, 2024 1.790 1.930 1.770 1.860 102,087 +0.12(+6.90%)
Jun 14, 2024 1.770 1.880 1.720 1.740 20,689 +0.00(+0.00%)
Jun 13, 2024 1.850 1.950 1.729 1.740 45,689 -0.11(-5.95%)
Jun 12, 2024 1.960 2.023 1.830 1.850 73,844 -0.10(-5.13%)
Jun 11, 2024 2.060 2.390 1.950 1.950 127,163 -0.13(-6.34%)
Jun 10, 2024 1.850 2.150 1.830 2.082 275,820 +0.23(+12.55%)
Jun 07, 2024 1.810 1.940 1.808 1.850 15,586 +0.06(+3.35%)
Jun 06, 2024 1.870 1.870 1.765 1.790 24,376 -0.11(-5.76%)
Jun 05, 2024 1.890 1.917 1.868 1.899 6,525 +0.02(+1.03%)
Jun 04, 2024 1.980 1.980 1.880 1.880 15,495 -0.10(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.