Carver Bancorp (NQ: CARV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.405	1.478	1.320	1.380	14,551	-0.01(-0.72%)
Jun 24, 2024	1.340	1.580	1.340	1.390	43,346	+0.04(+2.96%)
Jun 21, 2024	1.330	1.380	1.300	1.350	61,460	+0.01(+0.75%)
Jun 20, 2024	1.590	1.590	1.340	1.340	139,572	-0.28(-17.28%)
Jun 18, 2024	1.890	1.920	1.554	1.620	143,525	-0.24(-12.90%)
Jun 17, 2024	1.790	1.930	1.770	1.860	102,087	+0.12(+6.90%)
Jun 14, 2024	1.770	1.880	1.720	1.740	20,689	+0.00(+0.00%)
Jun 13, 2024	1.850	1.950	1.729	1.740	45,689	-0.11(-5.95%)
Jun 12, 2024	1.960	2.023	1.830	1.850	73,844	-0.10(-5.13%)
Jun 11, 2024	2.060	2.390	1.950	1.950	127,163	-0.13(-6.34%)
Jun 10, 2024	1.850	2.150	1.830	2.082	275,820	+0.23(+12.55%)
Jun 07, 2024	1.810	1.940	1.808	1.850	15,586	+0.06(+3.35%)
Jun 06, 2024	1.870	1.870	1.765	1.790	24,376	-0.11(-5.76%)
Jun 05, 2024	1.890	1.917	1.868	1.899	6,525	+0.02(+1.03%)
Jun 04, 2024	1.980	1.980	1.880	1.880	15,495	-0.10(-5.05%)