Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.990	8.120	7.990	8.030	205,570	+0.07(+0.88%)
Jun 29, 2023	7.850	8.000	7.830	7.960	89,978	+0.12(+1.53%)
Jun 28, 2023	7.740	7.930	7.671	7.840	93,860	+0.10(+1.29%)
Jun 27, 2023	7.670	7.785	7.610	7.740	63,103	+0.11(+1.44%)
Jun 26, 2023	7.600	7.690	7.520	7.630	73,673	+0.04(+0.53%)
Jun 23, 2023	7.480	7.630	7.470	7.590	690,608	+0.02(+0.26%)
Jun 22, 2023	7.580	7.620	7.490	7.570	59,885	-0.01(-0.13%)
Jun 21, 2023	7.460	7.648	7.430	7.580	158,389	+0.12(+1.61%)
Jun 20, 2023	7.460	7.530	7.430	7.460	148,805	+0.01(+0.13%)
Jun 16, 2023	7.300	7.530	7.280	7.450	332,611	+0.22(+3.04%)
Jun 15, 2023	7.090	7.280	7.010	7.230	122,620	+0.18(+2.55%)
Jun 14, 2023	6.970	7.110	6.960	7.050	216,995	+0.07(+1.00%)
Jun 13, 2023	7.000	7.110	6.920	6.980	85,886	+0.02(+0.29%)
Jun 12, 2023	6.900	7.000	6.780	6.960	126,274	+0.07(+1.02%)
Jun 09, 2023	6.650	7.090	6.600	6.890	178,301	-0.36(-4.97%)
Jun 08, 2023	7.250	7.320	7.130	7.250	116,465	+0.05(+0.69%)
Jun 07, 2023	7.040	7.230	7.020	7.200	121,198	+0.21(+3.00%)
Jun 06, 2023	6.780	7.125	6.780	6.990	114,875	+0.15(+2.19%)
Jun 05, 2023	6.920	7.130	6.760	6.840	104,024	-0.05(-0.73%)
Jun 02, 2023	6.660	6.940	6.610	6.890	134,475	+0.23(+3.45%)