Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.30	47.35	46.75	47.17	15,548,113	-0.03(-0.07%)
Jun 29, 2021	46.73	47.22	46.57	47.20	14,337,131	+0.43(+0.92%)
Jun 28, 2021	46.10	47.12	46.05	46.77	14,138,368	+1.05(+2.29%)
Jun 25, 2021	46.63	46.74	45.51	45.72	19,306,708	-0.78(-1.67%)
Jun 24, 2021	46.48	46.86	46.36	46.50	12,638,163	+0.34(+0.73%)
Jun 23, 2021	45.89	46.29	45.81	46.17	17,865,788	+0.22(+0.48%)
Jun 22, 2021	46.16	46.36	45.64	45.95	13,870,787	-0.02(-0.03%)
Jun 21, 2021	45.62	46.04	45.35	45.96	18,793,290	+0.15(+0.32%)
Jun 18, 2021	46.19	46.44	45.52	45.82	28,868,802	-0.76(-1.63%)
Jun 17, 2021	45.95	46.98	45.86	46.58	21,123,654	+0.54(+1.16%)
Jun 16, 2021	46.49	46.57	45.62	46.04	20,675,340	-0.49(-1.06%)
Jun 15, 2021	47.11	47.11	46.32	46.53	11,254,486	-0.50(-1.07%)
Jun 14, 2021	46.51	47.04	46.07	47.04	14,846,181	+0.51(+1.09%)
Jun 11, 2021	46.31	46.67	46.18	46.53	14,677,147	+0.20(+0.43%)
Jun 10, 2021	46.01	46.41	45.49	46.33	15,592,076	+0.47(+1.02%)
Jun 09, 2021	46.18	46.18	45.64	45.86	12,268,484	+0.04(+0.09%)
Jun 08, 2021	46.27	46.70	45.82	45.82	16,807,916	-0.02(-0.05%)
Jun 07, 2021	46.76	46.90	45.72	45.84	24,419,254	-1.11(-2.36%)
Jun 04, 2021	46.51	47.29	46.41	46.95	24,144,758	+1.01(+2.19%)
Jun 03, 2021	46.34	46.44	45.79	45.95	20,592,356	-0.88(-1.88%)
Jun 02, 2021	46.64	47.22	46.41	46.83	13,439,366	+0.54(+1.16%)