Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.72	95.99	95.14	95.44	4,371,471	-0.17(-0.18%)
Jun 29, 2021	95.42	95.91	94.07	95.61	4,159,961	+0.21(+0.22%)
Jun 28, 2021	92.79	96.15	92.60	95.40	7,097,409	+3.14(+3.40%)
Jun 25, 2021	92.64	93.74	92.17	92.26	8,943,314	-0.25(-0.27%)
Jun 24, 2021	91.86	93.07	91.55	92.51	5,639,653	+1.72(+1.89%)
Jun 23, 2021	91.87	91.98	90.23	90.79	6,446,283	-1.09(-1.19%)
Jun 22, 2021	91.95	92.10	91.18	91.88	4,653,998	+0.06(+0.07%)
Jun 21, 2021	91.88	92.76	90.86	91.82	4,659,211	+0.33(+0.36%)
Jun 18, 2021	93.12	93.37	91.05	91.49	8,509,868	-1.70(-1.82%)
Jun 17, 2021	93.63	94.46	92.67	93.19	5,087,676	-0.87(-0.92%)
Jun 16, 2021	95.75	95.95	92.78	94.06	7,441,038	-1.91(-1.99%)
Jun 15, 2021	98.86	98.99	95.38	95.97	6,152,623	-3.21(-3.24%)
Jun 14, 2021	98.39	99.46	97.61	99.18	5,849,511	+1.03(+1.05%)
Jun 11, 2021	97.80	98.36	97.36	98.15	4,112,880	+0.46(+0.47%)
Jun 10, 2021	96.28	97.88	96.09	97.69	4,408,492	+1.16(+1.20%)
Jun 09, 2021	97.35	97.93	96.38	96.53	3,608,032	-0.27(-0.28%)
Jun 08, 2021	97.45	97.61	96.59	96.80	2,596,283	-0.32(-0.33%)
Jun 07, 2021	96.89	97.29	96.28	97.12	2,655,215	+0.28(+0.29%)
Jun 04, 2021	95.14	97.32	95.14	96.84	2,990,856	+1.86(+1.96%)
Jun 03, 2021	94.50	95.71	94.06	94.98	3,805,138	-0.41(-0.43%)
Jun 02, 2021	96.33	96.65	94.98	95.39	3,278,033	-1.06(-1.10%)