Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.50	47.73	46.56	47.20	15,179,100	-0.08(-0.17%)
Jun 27, 2019	47.09	47.57	46.52	47.28	6,917,871	+0.55(+1.18%)
Jun 26, 2019	46.36	47.47	46.21	46.73	5,328,657	+0.53(+1.15%)
Jun 25, 2019	47.07	47.49	45.66	46.20	8,688,513	-0.96(-2.04%)
Jun 24, 2019	45.64	47.21	45.64	47.16	7,299,938	+1.25(+2.72%)
Jun 21, 2019	45.53	45.94	45.19	45.91	7,895,500	+0.24(+0.53%)
Jun 20, 2019	45.99	46.33	45.45	45.67	4,574,727	+0.34(+0.75%)
Jun 19, 2019	45.77	45.77	44.58	45.33	5,441,906	-0.44(-0.96%)
Jun 18, 2019	45.55	46.48	45.33	45.77	6,839,000	+0.70(+1.55%)
Jun 17, 2019	45.70	45.95	45.00	45.07	7,710,003	-0.55(-1.21%)
Jun 14, 2019	45.80	45.96	45.12	45.62	4,629,300	-0.43(-0.93%)
Jun 13, 2019	45.45	46.11	45.08	46.05	6,204,569	+0.96(+2.13%)
Jun 12, 2019	46.46	46.53	44.97	45.09	6,155,354	-1.61(-3.45%)
Jun 11, 2019	46.49	47.06	46.19	46.70	6,679,667	+0.69(+1.50%)
Jun 10, 2019	45.77	46.47	45.20	46.01	6,405,416	+0.63(+1.39%)
Jun 07, 2019	44.28	45.63	44.05	45.38	6,785,900	+1.30(+2.95%)
Jun 06, 2019	44.15	44.74	43.70	44.08	4,698,971	-0.44(-0.99%)
Jun 05, 2019	43.77	44.68	43.49	44.52	5,769,143	+0.91(+2.09%)
Jun 04, 2019	42.98	43.64	42.25	43.61	7,621,645	+0.93(+2.18%)