Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.96	22.36	21.93	22.30	6,253,778	+0.38(+1.73%)
Jun 27, 2014	21.96	22.40	21.92	21.92	27,029,044	+0.12(+0.55%)
Jun 26, 2014	21.98	22.07	21.74	21.80	7,037,442	-0.24(-1.09%)
Jun 25, 2014	21.85	22.10	21.75	22.04	4,603,210	+0.14(+0.64%)
Jun 24, 2014	22.00	22.21	21.86	21.90	5,361,658	-0.20(-0.88%)
Jun 23, 2014	22.11	22.15	21.78	22.09	8,964,257	+0.08(+0.39%)
Jun 20, 2014	22.13	22.22	21.94	22.01	9,030,320	-0.02(-0.09%)
Jun 19, 2014	21.89	22.08	21.66	22.03	5,458,058	+0.21(+0.96%)
Jun 18, 2014	21.85	21.98	21.63	21.82	5,248,828	+0.01(+0.05%)
Jun 17, 2014	21.49	21.85	21.42	21.81	6,833,752	+0.38(+1.77%)
Jun 16, 2014	21.43	21.55	21.29	21.43	4,063,590	+0.02(+0.09%)
Jun 13, 2014	21.36	21.51	21.25	21.41	3,488,327	+0.09(+0.42%)
Jun 12, 2014	21.50	21.61	21.28	21.32	10,526,186	-0.16(-0.74%)
Jun 11, 2014	21.34	21.57	21.30	21.48	7,429,499	+0.03(+0.14%)
Jun 10, 2014	21.25	21.48	21.20	21.45	8,119,467	+0.53(+2.53%)
Jun 06, 2014	20.94	21.00	20.74	20.92	6,182,877	+0.21(+1.01%)
Jun 05, 2014	20.80	20.81	20.36	20.71	4,871,355	-0.02(-0.10%)
Jun 04, 2014	20.73	20.85	20.71	20.73	4,942,969	-0.02(-0.10%)
Jun 03, 2014	20.52	20.78	20.51	20.75	7,689,661	+0.13(+0.63%)