Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.253	7.547	7.082	7.265	2,198,500	+0.01(+0.21%)
Jun 27, 2002	7.065	7.282	7.062	7.250	2,297,100	+0.27(+3.87%)
Jun 26, 2002	6.990	7.008	6.787	6.980	1,672,800	-0.17(-2.38%)
Jun 25, 2002	7.125	7.232	6.978	7.150	1,543,000	+0.11(+1.56%)
Jun 21, 2002	7.277	7.380	7.175	7.040	2,197,200	-0.11(-1.57%)
Jun 20, 2002	7.245	7.367	7.150	7.152	1,363,900	-0.06(-0.87%)
Jun 19, 2002	7.405	7.438	7.195	7.215	1,215,800	-0.18(-2.47%)
Jun 18, 2002	7.312	7.492	7.188	7.397	2,965,100	+0.15(+2.03%)
Jun 17, 2002	7.000	7.327	6.982	7.250	2,630,800	+0.25(+3.57%)
Jun 14, 2002	7.138	7.140	6.582	7.000	4,150,200	-0.31(-4.21%)
Jun 12, 2002	7.420	7.433	7.050	7.308	1,631,500	-0.12(-1.65%)
Jun 11, 2002	7.798	7.825	7.418	7.430	949,000	-0.32(-4.13%)
Jun 10, 2002	7.735	7.860	7.637	7.750	2,389,100	+0.24(+3.23%)
Jun 07, 2002	7.088	7.607	7.005	7.508	2,805,100	+0.09(+1.21%)
Jun 06, 2002	7.900	7.900	7.350	7.418	5,348,700	-0.61(-7.54%)