Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.92	26.62	24.58	26.33	213,045	+1.09(+4.32%)
Jun 28, 2012	24.30	25.28	24.30	25.24	148,119	+0.64(+2.62%)
Jun 27, 2012	23.93	24.62	23.84	24.60	80,950	+0.66(+2.76%)
Jun 26, 2012	23.96	24.18	23.58	23.94	101,567	+0.01(+0.04%)
Jun 25, 2012	23.29	24.00	23.29	23.93	204,826	+0.18(+0.76%)
Jun 22, 2012	23.82	23.98	23.51	23.75	226,700	+0.06(+0.25%)
Jun 21, 2012	24.78	24.90	23.61	23.69	163,700	-0.99(-4.00%)
Jun 20, 2012	25.06	25.40	24.63	24.67	166,249	-0.43(-1.71%)
Jun 19, 2012	24.28	25.23	24.28	25.10	113,513	+0.88(+3.61%)
Jun 18, 2012	24.30	24.57	24.12	24.23	83,810	-0.27(-1.12%)
Jun 15, 2012	23.76	24.77	23.74	24.50	259,321	+0.75(+3.14%)
Jun 14, 2012	23.64	24.01	23.49	23.76	119,503	+0.12(+0.51%)
Jun 13, 2012	23.60	23.98	23.47	23.64	146,842	-0.07(-0.29%)
Jun 12, 2012	23.72	23.86	23.52	23.70	100,969	+0.14(+0.58%)
Jun 11, 2012	24.79	24.82	23.56	23.57	149,701	-0.88(-3.62%)
Jun 08, 2012	23.76	24.55	23.45	24.45	74,057	+0.56(+2.33%)
Jun 07, 2012	24.45	24.72	23.84	23.89	77,212	-0.13(-0.54%)
Jun 06, 2012	23.66	24.04	23.64	24.02	159,601	+0.65(+2.79%)
Jun 05, 2012	23.10	23.69	23.03	23.37	114,559	+0.09(+0.41%)
Jun 04, 2012	23.25	23.36	22.88	23.27	119,874	+0.14(+0.59%)