Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.36	14.56	13.56	13.81	219,291	-0.50(-3.48%)
Jun 27, 2002	14.21	14.50	13.91	14.31	100,790	+0.15(+1.03%)
Jun 26, 2002	14.00	14.38	13.74	14.16	134,581	-0.13(-0.90%)
Jun 25, 2002	14.25	14.68	14.01	14.29	210,785	+0.31(+2.21%)
Jun 21, 2002	13.47	14.12	13.44	13.98	84,710	+0.53(+3.96%)
Jun 20, 2002	13.47	13.97	13.43	13.45	105,567	-0.11(-0.82%)
Jun 19, 2002	13.73	14.22	13.56	13.56	89,720	-0.14(-1.00%)
Jun 18, 2002	13.14	13.77	13.14	13.70	76,787	+0.14(+1.01%)
Jun 17, 2002	13.29	13.56	12.72	13.56	85,992	+0.45(+3.40%)
Jun 14, 2002	13.18	13.18	12.64	13.11	130,503	-0.87(-6.20%)
Jun 12, 2002	14.17	14.38	13.65	13.98	73,058	+0.03(+0.25%)
Jun 11, 2002	14.09	14.70	13.69	13.95	169,071	-0.15(-1.04%)
Jun 10, 2002	14.60	14.80	13.60	14.09	53,482	-0.46(-3.18%)
Jun 07, 2002	13.62	14.59	13.62	14.56	60,474	+0.82(+6.00%)
Jun 06, 2002	14.48	14.88	13.73	13.73	69,096	-1.12(-7.51%)