Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.070	4.191	4.000	4.030	74,694	-0.02(-0.49%)
Jun 29, 2023	4.360	4.490	4.050	4.050	150,910	-0.32(-7.32%)
Jun 28, 2023	4.550	4.740	4.260	4.370	181,158	-0.30(-6.42%)
Jun 27, 2023	4.700	4.791	4.520	4.670	130,179	-0.08(-1.68%)
Jun 26, 2023	4.880	4.970	4.560	4.750	129,713	-0.22(-4.43%)
Jun 23, 2023	5.270	5.288	4.620	4.970	308,706	-0.30(-5.69%)
Jun 22, 2023	4.800	5.400	4.720	5.270	321,156	+0.44(+9.11%)
Jun 21, 2023	4.490	5.030	4.311	4.830	181,892	+0.28(+6.15%)
Jun 20, 2023	4.550	4.590	4.070	4.550	323,135	+0.05(+1.11%)
Jun 16, 2023	4.490	4.530	4.240	4.500	215,430	+0.01(+0.22%)
Jun 15, 2023	4.590	4.615	4.370	4.490	125,853	-0.13(-2.81%)
Jun 14, 2023	4.620	4.750	4.451	4.620	179,760	+0.00(+0.00%)
Jun 13, 2023	4.400	4.730	4.350	4.620	202,424	+0.23(+5.24%)
Jun 12, 2023	4.250	4.437	4.096	4.390	383,589	+0.14(+3.29%)
Jun 09, 2023	4.380	4.380	3.790	4.250	623,077	-0.04(-0.93%)
Jun 08, 2023	4.130	4.690	4.060	4.290	370,268	+0.29(+7.25%)
Jun 07, 2023	4.010	4.190	3.900	4.000	74,875	+0.00(+0.00%)
Jun 06, 2023	4.000	4.200	3.724	4.000	202,913	-0.03(-0.74%)
Jun 05, 2023	3.310	4.279	3.310	4.030	793,445	+0.72(+21.75%)
Jun 02, 2023	3.090	3.450	3.020	3.310	237,586	+0.25(+8.17%)