Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.589	1.590	1.530	1.566	85,947	-0.02(-1.46%)
Jun 29, 2004	1.527	1.589	1.480	1.589	151,267	+0.05(+3.38%)
Jun 28, 2004	1.527	1.539	1.499	1.537	159,002	-0.00(-0.25%)
Jun 25, 2004	1.507	1.777	1.462	1.541	537,171	+0.07(+4.88%)
Jun 24, 2004	1.469	1.550	1.469	1.470	211,430	-0.05(-3.05%)
Jun 23, 2004	1.504	1.544	1.467	1.516	97,120	+0.01(+0.67%)
Jun 22, 2004	1.463	1.506	1.462	1.506	158,143	+0.04(+2.70%)
Jun 21, 2004	1.464	1.470	1.463	1.466	97,120	-0.01(-0.58%)
Jun 18, 2004	1.472	1.499	1.459	1.475	381,606	-0.02(-1.25%)
Jun 17, 2004	1.516	1.544	1.482	1.493	98,839	-0.02(-1.38%)
Jun 16, 2004	1.537	1.540	1.493	1.514	164,159	-0.00(-0.31%)
Jun 15, 2004	1.513	1.549	1.499	1.519	88,525	+0.02(+1.35%)
Jun 14, 2004	1.550	1.550	1.499	1.499	258,701	-0.07(-4.21%)
Jun 10, 2004	1.567	1.606	1.551	1.565	200,257	+0.01(+0.95%)
Jun 09, 2004	1.590	1.591	1.540	1.550	66,179	-0.02(-1.28%)
Jun 08, 2004	1.573	1.590	1.563	1.570	44,692	-0.02(-1.27%)
Jun 07, 2004	1.520	1.590	1.520	1.590	82,509	+0.04(+2.50%)
Jun 04, 2004	1.551	1.586	1.551	1.551	27,503	+0.00(+0.00%)
Jun 03, 2004	1.562	1.575	1.548	1.551	305,113	-0.05(-3.38%)
Jun 02, 2004	1.530	1.625	1.530	1.606	270,734	+0.07(+4.55%)