Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.504	1.516	1.377	1.456	4,536,305	-0.02(-1.21%)
Jun 27, 2002	1.488	1.489	1.437	1.474	507,949	+0.00(+0.11%)
Jun 26, 2002	1.475	1.489	1.404	1.472	415,985	-0.00(-0.16%)
Jun 25, 2002	1.423	1.491	1.416	1.475	490,759	-0.11(-7.08%)
Jun 21, 2002	1.580	1.597	1.567	1.587	138,375	+0.01(+0.64%)
Jun 20, 2002	1.551	1.599	1.523	1.577	132,359	+0.04(+2.42%)
Jun 19, 2002	1.567	1.577	1.524	1.540	264,718	-0.02(-1.05%)
Jun 18, 2002	1.549	1.586	1.499	1.556	474,429	+0.04(+2.61%)
Jun 17, 2002	1.520	1.540	1.513	1.516	193,381	+0.03(+1.72%)
Jun 14, 2002	1.485	1.528	1.474	1.491	383,325	+0.02(+1.69%)
Jun 12, 2002	1.516	1.516	1.428	1.466	257,842	-0.09(-5.64%)
Jun 11, 2002	1.552	1.591	1.532	1.554	189,943	+0.02(+1.26%)
Jun 10, 2002	1.588	1.606	1.520	1.534	201,976	-0.02(-1.12%)
Jun 07, 2002	1.471	1.567	1.400	1.552	221,744	+0.09(+5.95%)
Jun 06, 2002	1.450	1.464	1.412	1.464	252,685	+0.03(+1.78%)