Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.68	22.77	21.68	22.33	966,689	+0.72(+3.33%)
Jun 28, 2007	21.96	21.96	21.39	21.61	574,658	-0.30(-1.35%)
Jun 27, 2007	21.43	21.97	21.24	21.90	326,381	+0.35(+1.65%)
Jun 26, 2007	21.63	22.03	21.20	21.55	663,075	-0.07(-0.32%)
Jun 25, 2007	21.92	22.16	21.38	21.62	655,557	-0.31(-1.39%)
Jun 22, 2007	22.70	22.89	21.79	21.92	1,188,878	-0.87(-3.80%)
Jun 21, 2007	21.98	22.96	21.95	22.79	688,023	+0.75(+3.40%)
Jun 20, 2007	22.70	22.94	22.00	22.04	548,676	-0.51(-2.27%)
Jun 19, 2007	22.98	23.02	22.36	22.55	768,715	-0.54(-2.35%)
Jun 18, 2007	23.97	23.97	22.99	23.09	607,644	-0.69(-2.90%)
Jun 15, 2007	23.68	23.90	23.30	23.78	487,171	+0.40(+1.73%)
Jun 14, 2007	23.16	23.50	23.15	23.38	472,860	+0.23(+0.98%)
Jun 13, 2007	22.82	23.35	22.82	23.15	641,848	+0.39(+1.73%)
Jun 12, 2007	23.56	23.56	22.60	22.76	633,728	-0.89(-3.75%)
Jun 11, 2007	23.85	24.03	23.52	23.65	312,146	-0.23(-0.95%)
Jun 08, 2007	23.34	23.90	23.34	23.87	400,923	+0.46(+1.98%)
Jun 07, 2007	24.25	24.37	23.37	23.41	593,806	-0.84(-3.45%)
Jun 06, 2007	24.44	24.70	24.08	24.25	472,988	-0.36(-1.48%)
Jun 05, 2007	24.73	24.98	24.35	24.61	463,329	-0.15(-0.60%)
Jun 04, 2007	24.81	24.90	24.50	24.76	593,977	-0.01(-0.04%)