Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.31	13.32	12.95	13.04	741,188	-0.20(-1.49%)
Jun 29, 2006	12.24	13.27	12.24	13.24	381,037	+1.02(+8.39%)
Jun 28, 2006	12.29	12.29	11.91	12.22	248,785	+0.01(+0.08%)
Jun 27, 2006	12.54	12.68	12.07	12.21	500,426	-0.35(-2.82%)
Jun 26, 2006	12.48	12.60	12.41	12.56	361,954	+0.12(+0.95%)
Jun 23, 2006	12.58	12.67	12.41	12.44	394,002	-0.27(-2.09%)
Jun 22, 2006	12.82	12.91	12.62	12.71	352,895	-0.16(-1.22%)
Jun 21, 2006	12.64	12.94	12.63	12.87	404,958	+0.23(+1.79%)
Jun 20, 2006	12.63	12.96	12.49	12.64	358,587	-0.06(-0.47%)
Jun 19, 2006	13.16	13.23	12.63	12.70	342,903	-0.44(-3.37%)
Jun 16, 2006	13.65	13.69	12.92	13.14	578,807	-0.54(-3.96%)
Jun 15, 2006	13.02	13.77	12.90	13.68	516,391	+0.77(+5.95%)
Jun 14, 2006	12.89	13.33	12.75	12.92	490,195	+0.06(+0.46%)
Jun 13, 2006	13.11	13.57	12.79	12.86	496,786	-0.29(-2.17%)
Jun 12, 2006	13.52	13.74	13.00	13.14	388,959	-0.41(-3.05%)
Jun 09, 2006	13.77	14.03	13.45	13.56	224,973	-0.12(-0.87%)
Jun 08, 2006	13.99	14.30	13.27	13.67	487,544	-0.38(-2.73%)
Jun 07, 2006	13.71	14.23	13.44	14.06	824,639	+0.33(+2.37%)
Jun 06, 2006	13.71	13.85	13.36	13.73	270,999	+0.11(+0.80%)
Jun 05, 2006	14.19	14.26	13.59	13.63	334,041	-0.58(-4.09%)
Jun 02, 2006	14.54	14.75	13.97	14.21	273,700	-0.25(-1.70%)