Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 27, 2019	1.110	1.120	1.070	1.120	51,371	+0.03(+2.75%)
Jun 26, 2019	1.110	1.110	1.070	1.090	16,446	+0.00(+0.00%)
Jun 25, 2019	1.100	1.150	1.090	1.090	56,234	-0.01(-0.91%)
Jun 24, 2019	1.140	1.140	1.100	1.100	50,816	-0.03(-2.65%)
Jun 21, 2019	1.110	1.170	1.090	1.130	67,217	+0.03(+2.73%)
Jun 20, 2019	1.160	1.170	1.090	1.100	65,750	-0.06(-5.17%)
Jun 19, 2019	1.180	1.200	1.160	1.160	15,232	-0.02(-1.69%)
Jun 18, 2019	1.150	1.180	1.140	1.180	57,701	+0.03(+2.61%)
Jun 17, 2019	1.130	1.150	1.100	1.150	36,048	-0.01(-0.86%)
Jun 14, 2019	1.150	1.160	1.110	1.160	53,126	+0.02(+1.75%)
Jun 13, 2019	1.160	1.180	1.140	1.140	10,025	-0.02(-1.72%)
Jun 12, 2019	1.150	1.180	1.120	1.160	13,309	-0.04(-3.33%)
Jun 11, 2019	1.160	1.200	1.150	1.200	47,855	+0.07(+6.19%)
Jun 10, 2019	1.100	1.150	1.090	1.130	21,802	-0.01(-0.88%)
Jun 07, 2019	1.180	1.180	1.080	1.140	87,475	-0.05(-4.20%)
Jun 06, 2019	1.200	1.200	1.090	1.190	156,546	-0.01(-0.83%)
Jun 05, 2019	1.210	1.220	1.170	1.200	39,172	+0.00(+0.00%)
Jun 04, 2019	1.260	1.280	1.190	1.200	94,090	-0.08(-6.25%)