Copper (CY: COPPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2024	4.388	4.394	4.383	4.385	0	+0.01(+0.18%)
Jun 29, 2024	4.327	4.416	4.319	4.377	0	+0.00(+0.00%)
Jun 28, 2024	4.327	4.416	4.319	4.377	0	+0.05(+1.12%)
Jun 27, 2024				4.329	0	+0.00(+0.00%)
Jun 26, 2024				4.329	0	-0.04(-0.95%)
Jun 25, 2024	4.372	4.375	4.370	4.370	0	-0.04(-0.90%)
Jun 24, 2024	4.426	4.427	4.409	4.410	0	-0.02(-0.47%)
Jun 23, 2024	4.429	4.439	4.416	4.431	0	+0.00(+0.02%)
Jun 22, 2024	4.564	4.564	4.428	4.429	0	+0.00(+0.00%)
Jun 21, 2024	4.564	4.564	4.428	4.429	0	-0.13(-2.90%)
Jun 20, 2024	4.564	4.564	4.558	4.562	0	+0.06(+1.34%)
Jun 19, 2024	4.491	4.569	4.475	4.502	0	+0.01(+0.24%)
Jun 18, 2024	4.491	4.494	4.486	4.490	0	+0.03(+0.72%)
Jun 17, 2024	4.460	4.462	4.457	4.458	0	-0.04(-0.85%)
Jun 16, 2024	4.497	4.500	4.490	4.497	0	-0.00(-0.04%)
Jun 15, 2024	4.487	4.510	4.441	4.498	0	+0.00(+0.00%)
Jun 14, 2024	4.487	4.510	4.441	4.498	0	+0.02(+0.49%)
Jun 13, 2024	4.487	4.487	4.473	4.476	0	-0.04(-0.94%)
Jun 12, 2024	4.534	4.540	4.519	4.519	0	+0.00(+0.01%)
Jun 11, 2024	4.517	4.521	4.514	4.519	0	-0.03(-0.68%)
Jun 10, 2024	4.559	4.565	4.549	4.550	0	+0.10(+2.19%)
Jun 09, 2024	4.447	4.460	4.431	4.452	0	+0.00(+0.11%)
Jun 08, 2024	4.672	4.685	4.447	4.447	0	+0.00(+0.00%)
Jun 07, 2024	4.672	4.685	4.447	4.447	0	-0.22(-4.72%)
Jun 06, 2024	4.672	4.675	4.665	4.668	0	+0.04(+0.91%)
Jun 05, 2024	4.627	4.628	4.621	4.625	0	+0.08(+1.70%)
Jun 04, 2024	4.549	4.549	4.540	4.548	0	-0.14(-2.94%)
Jun 03, 2024	4.684	4.687	4.676	4.686	0	+0.05(+1.02%)
Jun 02, 2024	4.625	4.639	4.620	4.638	0	+0.01(+0.24%)