OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.79	58.79	58.79	58.79	0	+0.55(+0.94%)
Jun 29, 2015	58.24	58.24	58.24	58.24	0	-0.90(-1.52%)
Jun 26, 2015	59.14	59.14	59.14	59.14	0	-0.50(-0.84%)
Jun 25, 2015	59.64	59.64	59.64	59.64	0	-1.04(-1.71%)
Jun 24, 2015	60.68	60.68	60.68	60.68	0	+0.72(+1.20%)
Jun 23, 2015	59.96	59.96	59.96	59.96	0	+0.60(+1.01%)
Jun 22, 2015	59.36	59.36	59.36	59.36	0	-0.60(-1.00%)
Jun 19, 2015	59.96	59.96	59.96	59.96	0	-0.59(-0.97%)
Jun 18, 2015	60.55	60.55	60.55	60.55	0	+0.28(+0.46%)
Jun 17, 2015	60.27	60.27	60.27	60.27	0	+0.19(+0.32%)
Jun 16, 2015	60.08	60.08	60.08	60.08	0	-0.09(-0.15%)
Jun 15, 2015	60.17	60.17	60.17	60.17	0	-1.00(-1.63%)
Jun 12, 2015	61.17	61.17	61.17	61.17	0	-0.97(-1.56%)
Jun 11, 2015	62.14	62.14	62.14	62.14	0	-0.27(-0.43%)
Jun 10, 2015	62.41	62.41	62.41	62.41	0	+2.14(+3.55%)
Jun 09, 2015	60.27	60.27	60.27	60.27	0	+0.85(+1.43%)
Jun 08, 2015	59.42	59.42	59.42	59.42	0	+0.81(+1.38%)
Jun 05, 2015	58.61	58.61	58.61	58.61	0	-1.06(-1.78%)
Jun 04, 2015	59.67	59.67	59.67	59.67	0	-2.65(-4.25%)
Jun 02, 2015	62.32	62.32	62.32	62.32	0	+1.93(+3.20%)