Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.680	2.680	2.680	0	+0.12(+4.69%)
Jun 28, 2018	2.260	2.570	2.260	2.560	113,386	+0.26(+11.30%)
Jun 27, 2018	2.670	2.720	2.250	2.300	336,126	-0.40(-14.81%)
Jun 26, 2018	2.790	2.790	2.570	2.700	173,025	-0.11(-3.91%)
Jun 25, 2018	2.980	2.980	2.780	2.810	212,590	+0.00(+0.00%)
Jun 22, 2018	2.850	2.880	2.710	2.810	65,007	-0.04(-1.40%)
Jun 21, 2018	2.950	2.950	2.700	2.850	223,148	-0.09(-3.06%)
Jun 20, 2018	3.060	3.100	2.710	2.940	332,507	-0.16(-5.16%)
Jun 19, 2018	2.920	3.100	2.920	3.100	436,909	+0.00(+0.00%)
Jun 18, 2018	2.870	3.130	2.750	3.100	611,988	+0.26(+9.15%)
Jun 15, 2018		2.840	2.690	2.840	387,440	+0.01(+0.35%)
Jun 14, 2018	2.720	2.840	2.600	2.830	275,558	+0.06(+2.17%)
Jun 13, 2018	2.600	2.850	2.600	2.770	468,679	+0.18(+6.95%)
Jun 12, 2018	3.030	3.030	2.510	2.590	587,914	-0.36(-12.20%)
Jun 11, 2018	2.600	2.990	2.470	2.950	430,638	+0.34(+13.03%)
Jun 08, 2018	2.620	2.620	2.300	2.610	299,171	-0.04(-1.51%)
Jun 07, 2018	2.710	2.760	2.480	2.650	451,033	-0.08(-2.93%)
Jun 06, 2018			2.370	2.730	684,205	+0.25(+10.08%)
Jun 05, 2018	2.060	2.490	2.060	2.480	538,858	+0.43(+20.98%)
Jun 04, 2018	2.100	2.100	1.950	2.050	120,036	+0.02(+0.99%)