Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4000	0.4000	0.3800	0.3900	10,045	-0.01(-2.50%)
Jun 29, 2017	0.4000	0.4000	0.3800	0.4000	17,350	+0.00(+0.00%)
Jun 28, 2017	0.4100	0.4100	0.4000	0.4000	9,700	-0.01(-2.44%)
Jun 27, 2017	0.4200	0.4200	0.4000	0.4100	25,800	-0.01(-2.38%)
Jun 26, 2017	0.4000	0.4600	0.4000	0.4200	102,400	+0.02(+6.33%)
Jun 23, 2017	0.3800	0.4000	0.3800	0.3950	43,600	+0.01(+1.28%)
Jun 22, 2017	0.3900	0.4000	0.3800	0.3900	97,472	+0.00(+0.00%)
Jun 21, 2017	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Jun 20, 2017	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4000	0.3750	0.4000	48,000	+0.00(+0.00%)
Jun 16, 2017	0.3800	0.4000	0.3800	0.4000	22,157	+0.01(+1.27%)
Jun 15, 2017	0.3900	0.3950	0.3800	0.3950	21,400	+0.01(+2.60%)
Jun 14, 2017	0.3900	0.3900	0.3800	0.3850	14,300	-0.02(-3.75%)
Jun 13, 2017	0.4000	0.4100	0.4000	0.4000	22,045	-0.01(-2.44%)
Jun 12, 2017	0.4200	0.4250	0.4100	0.4100	14,100	-0.01(-2.38%)
Jun 09, 2017	0.4450	0.4500	0.4200	0.4200	68,865	-0.03(-6.67%)
Jun 08, 2017	0.4500	0.4700	0.4400	0.4500	31,945	+0.00(+0.00%)
Jun 07, 2017	0.4600	0.4600	0.4500	0.4500	47,047	-0.01(-2.17%)
Jun 06, 2017	0.4600	0.4700	0.4600	0.4600	73,300	+0.00(+0.00%)
Jun 05, 2017	0.4700	0.4800	0.4600	0.4600	26,038	-0.01(-2.13%)
Jun 02, 2017	0.4700	0.4950	0.4500	0.4700	68,977	-0.01(-1.05%)