Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.170	0	+0.02(+1.74%)
Jun 29, 2022	1.150	1.150	1.150	1.150	1,508	-0.04(-3.36%)
Jun 28, 2022	1.240	1.240	1.170	1.190	11,823	-0.02(-1.65%)
Jun 27, 2022	1.220	1.240	1.210	1.210	841	-0.01(-0.82%)
Jun 24, 2022	1.220	1.250	1.210	1.220	5,161	+0.01(+0.83%)
Jun 23, 2022	1.260	1.260	1.210	1.210	1,295	+0.00(+0.00%)
Jun 22, 2022	1.270	1.270	1.180	1.210	12,050	-0.01(-0.82%)
Jun 21, 2022	1.260	1.260	1.190	1.220	6,364	-0.03(-2.40%)
Jun 20, 2022	1.200	1.250	1.200	1.250	3,456	+0.10(+8.70%)
Jun 17, 2022	1.150	1.150	1.070	1.150	15,550	+0.04(+3.60%)
Jun 16, 2022	1.200	1.200	1.110	1.110	14,669	-0.09(-7.50%)
Jun 15, 2022	1.200	1.230	1.180	1.200	9,480	+0.02(+1.69%)
Jun 14, 2022	1.170	1.200	1.170	1.180	2,100	+0.03(+2.61%)
Jun 13, 2022	1.200	1.250	1.150	1.150	40,499	-0.11(-8.73%)
Jun 10, 2022	1.300	1.310	1.250	1.260	28,605	-0.04(-3.08%)
Jun 09, 2022	1.260	1.300	1.260	1.300	2,131	+0.02(+1.56%)
Jun 08, 2022	1.270	1.280	1.240	1.280	17,559	+0.01(+0.79%)
Jun 07, 2022	1.300	1.300	1.220	1.270	19,939	-0.06(-4.51%)
Jun 06, 2022	1.400	1.400	1.310	1.330	2,670	-0.04(-2.92%)
Jun 03, 2022	1.350	1.380	1.330	1.370	3,414	+0.00(+0.00%)
Jun 02, 2022	1.340	1.370	1.340	1.370	1,889	+0.02(+1.48%)