Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.920	1.920	1.890	1.890	45,100	-0.03(-1.56%)
Jun 29, 2017	1.920	1.920	1.920	1.920	4,100	-0.07(-3.52%)
Jun 28, 2017	1.950	1.990	1.950	1.990	15,900	-0.01(-0.50%)
Jun 27, 2017	1.910	2.000	1.900	2.000	21,688	+0.09(+4.71%)
Jun 26, 2017	1.920	1.920	1.860	1.910	81,650	-0.09(-4.50%)
Jun 23, 2017	1.940	2.000	1.940	2.000	25,728	+0.05(+2.56%)
Jun 22, 2017	1.950	1.990	1.950	1.950	19,060	-0.01(-0.51%)
Jun 21, 2017	1.900	1.980	1.900	1.960	40,061	+0.01(+0.51%)
Jun 20, 2017	1.920	1.980	1.870	1.950	29,298	+0.03(+1.56%)
Jun 19, 2017	1.950	1.960	1.900	1.920	27,100	-0.05(-2.54%)
Jun 16, 2017	2.000	2.000	1.940	1.970	4,400	-0.01(-0.51%)
Jun 15, 2017	1.920	1.980	1.920	1.980	18,843	+0.06(+3.13%)
Jun 14, 2017	1.950	1.970	1.920	1.920	19,536	-0.13(-6.34%)
Jun 13, 2017	1.980	2.090	1.960	2.050	125,200	+0.11(+5.67%)
Jun 12, 2017	1.970	1.980	1.940	1.940	19,726	+0.00(+0.00%)
Jun 09, 2017	1.960	1.970	1.940	1.940	12,066	+0.00(+0.00%)
Jun 08, 2017	1.940	1.940	1.920	1.940	4,900	+0.02(+1.04%)
Jun 07, 2017	1.950	1.970	1.920	1.920	84,100	-0.01(-0.52%)
Jun 06, 2017	1.860	1.930	1.850	1.930	47,500	+0.08(+4.32%)
Jun 05, 2017	1.870	1.870	1.850	1.850	19,300	-0.01(-0.54%)
Jun 02, 2017	1.820	1.900	1.820	1.860	27,973	+0.02(+1.09%)