Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.800	1.800	1.800	0	+0.07(+4.05%)
Jun 29, 2015	1.700	1.730	1.660	1.730	13,550	-0.02(-1.14%)
Jun 26, 2015	1.750	1.780	1.750	1.750	21,950	+0.04(+2.34%)
Jun 25, 2015	1.800	1.800	1.710	1.710	39,200	-0.12(-6.56%)
Jun 24, 2015	1.890	1.900	1.800	1.830	44,200	-0.06(-3.17%)
Jun 23, 2015	1.720	1.890	1.700	1.890	64,530	+0.04(+2.16%)
Jun 22, 2015	1.900	2.000	1.700	1.850	166,202	-0.05(-2.63%)
Jun 19, 2015	1.460	1.900	1.460	1.900	80,200	+0.45(+31.03%)
Jun 18, 2015	1.430	1.490	1.420	1.450	30,538	+0.00(+0.00%)
Jun 17, 2015	1.430	1.450	1.430	1.450	230	+0.05(+3.57%)
Jun 15, 2015		1.400	1.400	1.400	25	+0.00(+0.00%)
Jun 12, 2015	1.350	1.400	1.350	1.400	78,421	+0.12(+9.37%)
Jun 11, 2015	1.280	1.280	1.280	1.280	393	-0.02(-1.54%)
Jun 09, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 08, 2015	1.300	1.300	1.300	1.300	5,000	-0.05(-3.70%)
Jun 05, 2015	1.300	1.350	1.300	1.350	6,110	+0.05(+3.85%)
Jun 04, 2015	1.370	1.370	1.300	1.300	19,200	-0.09(-6.47%)
Jun 03, 2015	1.370	1.390	1.370	1.390	3,100	+0.02(+1.46%)
Jun 02, 2015	1.370	1.370	1.370	1.370	2,000	+0.00(+0.00%)