Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	0	-0.01(-10.00%)
Jun 29, 2022	0.0500	0.0500	0.0450	0.0500	129,500	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0500	0.0450	0.0500	40,636	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0500	19,510	+0.01(+11.11%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0450	176,000	+0.00(+0.00%)
Jun 22, 2022	0.0450	0.0500	0.0450	0.0450	520,000	-0.01(-10.00%)
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	12,150	+0.00(+0.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	271,170	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0600	0.0500	0.0500	648,910	-0.00(-9.09%)
Jun 16, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jun 15, 2022	0.0550	0.0600	0.0500	0.0600	281,000	+0.00(+9.09%)
Jun 14, 2022	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Jun 13, 2022	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	1,600	+0.00(+0.00%)
Jun 09, 2022	0.0600	0.0650	0.0600	0.0600	139,226	-0.01(-7.69%)
Jun 08, 2022	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jun 03, 2022				0.0650	200	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	30,520	+0.00(+0.00%)