Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jun 29, 2020	0.0500	0.0500	0.0500	0.0500	93,999	+0.01(+11.11%)
Jun 26, 2020	0.0450	0.0500	0.0450	0.0450	68,611	-0.01(-10.00%)
Jun 25, 2020	0.0500	0.0500	0.0500	0.0500	87,600	+0.00(+0.00%)
Jun 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 22, 2020	0.0550	0.0550	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 19, 2020	0.0550	0.0550	0.0500	0.0500	841,950	-0.00(-9.09%)
Jun 18, 2020	0.0550	0.0550	0.0550	0.0550	29,844	+0.00(+0.00%)
Jun 17, 2020	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+10.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0500	68,000	-0.00(-9.09%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	56,300	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0500	0.0550	51,000	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	256,500	+0.00(+0.00%)
Jun 09, 2020	0.0550	0.0600	0.0500	0.0550	603,000	-0.00(-8.33%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	16,500	+0.00(+0.00%)
Jun 05, 2020	0.0550	0.0600	0.0550	0.0600	19,000	+0.00(+9.09%)
Jun 04, 2020	0.0550	0.0550	0.0550	0.0550	20,999	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0600	0.0550	0.0550	1,116,825	-0.01(-15.38%)
Jun 02, 2020	0.0650	0.0650	0.0600	0.0650	233,535	+0.00(+0.00%)