Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.1000 0.1000 0.0950 0.0950 33,960 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 215,000 -0.01(-5.00%)
Jun 26, 2018 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+5.26%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 214,000 +0.01(+5.26%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0950 0.0950 260,600 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 84,900 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 33,700 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 95,545 +0.01(+5.26%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.