Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	17.50	17.55	17.21	17.37	72,647	+0.12(+0.70%)
Jun 11, 2024	17.29	17.33	17.10	17.25	85,856	-0.15(-0.86%)
Jun 10, 2024	17.10	17.50	16.95	17.40	126,830	+0.15(+0.87%)
Jun 07, 2024	17.26	17.36	17.16	17.25	64,221	-0.06(-0.35%)
Jun 06, 2024	17.11	17.41	17.01	17.31	228,065	+0.21(+1.23%)
Jun 05, 2024	16.87	17.13	16.78	17.10	106,587	+0.13(+0.77%)
Jun 04, 2024	16.76	17.17	16.76	16.97	175,145	+0.05(+0.30%)