Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		20.87	20.87	20.87	0	-0.03(-0.14%)
Jun 26, 2019	20.90	20.90	20.90	20.90	200	-0.02(-0.10%)
Jun 25, 2019	20.92	20.92	20.92	20.92	300	+0.00(+0.00%)
Jun 20, 2019		20.92	20.92	20.92	0	+0.08(+0.38%)
Jun 19, 2019		20.84	20.84	20.84	1	+0.00(+0.00%)
Jun 18, 2019	20.84	20.84	20.84	20.84	400	+0.05(+0.24%)
Jun 17, 2019	20.79	20.79	20.79	20.79	100	+0.00(+0.00%)
Jun 14, 2019	20.79	20.79	20.79	20.79	100	+0.13(+0.63%)
Jun 11, 2019		20.66	20.66	20.66	0	-0.06(-0.29%)
Jun 10, 2019	20.72	20.72	20.68	20.72	7,900	-0.03(-0.14%)
Jun 07, 2019	20.75	20.75	20.75	20.75	600	+0.10(+0.48%)