Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				21.50	0	-0.66(-2.98%)
Jun 29, 2022	22.40	22.82	21.94	22.16	605,515	-0.10(-0.45%)
Jun 28, 2022	23.03	23.36	21.97	22.26	1,167,845	-0.84(-3.64%)
Jun 27, 2022	21.00	23.33	19.15	23.10	1,615,148	-1.15(-4.74%)
Jun 24, 2022	23.84	24.43	23.24	24.25	703,383	+0.50(+2.11%)
Jun 23, 2022	24.38	24.69	23.66	23.75	342,428	-0.73(-2.98%)
Jun 22, 2022	24.51	25.14	24.30	24.48	433,430	-0.03(-0.12%)
Jun 21, 2022	24.69	25.18	24.45	24.51	460,908	+0.00(+0.00%)
Jun 20, 2022	24.74	24.74	24.21	24.51	201,033	-0.08(-0.33%)
Jun 17, 2022	24.28	24.98	24.09	24.59	1,267,197	+0.31(+1.28%)
Jun 16, 2022	23.59	24.57	23.50	24.28	359,550	+0.47(+1.97%)
Jun 15, 2022	24.56	24.67	23.24	23.81	540,337	-0.05(-0.21%)
Jun 14, 2022	24.29	24.37	23.59	23.86	256,929	-0.31(-1.28%)
Jun 13, 2022	25.10	25.40	24.14	24.17	340,862	-1.96(-7.50%)
Jun 10, 2022	24.47	26.43	24.28	26.13	399,824	+1.34(+5.41%)
Jun 09, 2022	25.48	25.63	24.57	24.79	272,435	-0.84(-3.28%)
Jun 08, 2022	25.40	25.79	25.01	25.63	405,471	+0.07(+0.27%)
Jun 07, 2022	25.49	25.80	25.13	25.56	246,272	+0.07(+0.27%)
Jun 06, 2022	26.57	26.60	25.22	25.49	269,756	-0.84(-3.19%)
Jun 03, 2022	26.50	26.96	26.14	26.33	307,214	-0.57(-2.12%)
Jun 02, 2022	25.64	27.01	25.64	26.90	429,264	+1.70(+6.75%)