Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.35	40.18	39.35	40.00	258,101	+0.65(+1.65%)
Jun 29, 2010	39.67	40.04	39.35	39.35	169,671	+0.17(+0.43%)
Jun 25, 2010	39.73	39.98	39.18	39.18	66,692	-0.48(-1.21%)
Jun 24, 2010	40.15	40.29	39.66	39.66	403,402	-0.71(-1.76%)
Jun 23, 2010	40.62	40.98	40.08	40.37	128,947	-0.15(-0.37%)
Jun 22, 2010	39.70	40.52	39.02	40.52	174,290	+0.60(+1.50%)
Jun 21, 2010	40.41	40.50	39.63	39.92	168,131	-0.66(-1.63%)
Jun 18, 2010	40.28	40.58	39.90	40.58	301,005	-0.01(-0.02%)
Jun 17, 2010	40.81	41.27	40.14	40.59	98,212	-0.34(-0.83%)
Jun 16, 2010	40.81	41.10	40.50	40.93	888,367	-0.24(-0.58%)
Jun 15, 2010	41.28	41.41	40.80	41.17	185,471	-0.16(-0.39%)
Jun 14, 2010	41.80	42.32	40.89	41.33	76,586	-1.17(-2.75%)
Jun 11, 2010	42.03	42.67	42.03	42.50	47,733	+0.47(+1.12%)
Jun 10, 2010	41.77	42.20	41.00	42.03	58,664	+0.46(+1.11%)
Jun 09, 2010	42.30	42.30	41.54	41.57	104,454	-0.74(-1.75%)
Jun 08, 2010	42.22	42.42	42.00	42.31	184,291	-0.20(-0.47%)
Jun 07, 2010	42.97	42.97	42.32	42.51	219,261	-0.46(-1.07%)
Jun 04, 2010	43.69	43.69	41.68	42.97	164,694	-0.82(-1.87%)
Jun 03, 2010	44.11	44.46	43.79	43.79	597,040	-0.26(-0.59%)
Jun 02, 2010	43.75	44.19	43.45	44.05	64,959	-0.22(-0.50%)