New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.350	3.350	3.350	0	-0.08(-2.33%)
Jun 29, 2015	3.560	3.560	3.410	3.430	558,829	-0.07(-2.00%)
Jun 26, 2015	3.580	3.590	3.500	3.500	741,099	-0.07(-1.96%)
Jun 25, 2015	3.590	3.670	3.530	3.570	1,344,425	-0.01(-0.28%)
Jun 24, 2015	3.610	3.640	3.570	3.580	507,077	-0.04(-1.10%)
Jun 23, 2015	3.640	3.660	3.600	3.620	376,858	-0.04(-1.09%)
Jun 22, 2015	3.610	3.670	3.600	3.660	414,395	-0.01(-0.27%)
Jun 19, 2015	3.800	3.830	3.670	3.670	783,260	-0.16(-4.18%)
Jun 18, 2015	3.900	3.910	3.770	3.830	663,168	+0.02(+0.52%)
Jun 17, 2015	3.700	3.820	3.585	3.810	891,306	+0.11(+2.97%)
Jun 16, 2015	3.840	3.840	3.700	3.700	893,973	-0.14(-3.65%)
Jun 15, 2015	4.000	4.030	3.830	3.840	1,798,194	-0.16(-4.00%)
Jun 12, 2015	3.960	4.050	3.940	4.000	1,392,389	+0.03(+0.76%)
Jun 11, 2015	3.980	4.010	3.950	3.970	2,526,001	-0.03(-0.75%)
Jun 10, 2015	4.010	4.040	3.960	4.000	2,057,761	+0.06(+1.52%)
Jun 09, 2015	3.930	3.990	3.910	3.940	2,356,117	+0.02(+0.51%)
Jun 08, 2015	3.920	3.960	3.920	3.920	2,726,429	+0.02(+0.51%)
Jun 05, 2015		3.950	3.860	3.900	839,646	-0.05(-1.27%)
Jun 04, 2015	3.940	4.010	3.900	3.950	892,342	-0.03(-0.75%)
Jun 03, 2015	3.990	4.040	3.950	3.980	1,736,754	-0.05(-1.24%)
Jun 02, 2015	4.040	4.080	4.000	4.030	1,417,743	+0.01(+0.25%)