Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				13.25	0	+0.19(+1.45%)
Jun 29, 2023	13.14	13.27	13.04	13.06	70,264	-0.04(-0.31%)
Jun 28, 2023	12.74	13.14	12.74	13.10	93,167	+0.11(+0.85%)
Jun 27, 2023	12.66	13.03	12.66	12.99	110,220	+0.38(+3.01%)
Jun 26, 2023	12.63	12.94	12.61	12.61	80,271	+0.02(+0.16%)
Jun 23, 2023	12.73	12.81	12.56	12.59	120,610	-0.25(-1.95%)
Jun 22, 2023	13.27	13.29	12.79	12.84	202,276	-0.49(-3.68%)
Jun 21, 2023	13.40	13.53	13.25	13.33	107,244	-0.07(-0.52%)
Jun 20, 2023	13.43	13.62	13.27	13.40	114,651	-0.10(-0.74%)
Jun 19, 2023	13.47	13.74	13.40	13.50	91,462	+0.02(+0.15%)
Jun 16, 2023	13.70	13.75	13.20	13.48	996,204	-0.17(-1.25%)
Jun 15, 2023	13.50	13.82	13.42	13.65	200,839	+0.07(+0.52%)
Jun 14, 2023	13.14	13.58	13.14	13.58	278,036	+0.52(+3.98%)
Jun 13, 2023	12.86	13.21	12.86	13.06	146,745	+0.29(+2.27%)
Jun 12, 2023	12.64	12.93	12.55	12.77	168,548	+0.13(+1.03%)
Jun 09, 2023	12.76	12.82	12.40	12.64	169,720	-0.09(-0.71%)
Jun 08, 2023	12.40	12.97	12.40	12.73	272,645	+0.39(+3.16%)
Jun 07, 2023	12.22	12.50	12.19	12.34	197,672	+0.22(+1.82%)
Jun 06, 2023	11.87	12.20	11.83	12.12	206,759	+0.26(+2.19%)
Jun 05, 2023	11.44	12.03	11.44	11.86	249,437	+0.47(+4.13%)
Jun 02, 2023	11.38	11.44	11.24	11.39	328,629	+0.17(+1.52%)