Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				8.310	0	-0.31(-3.60%)
Jun 29, 2022	8.860	9.110	8.600	8.620	208,566	-0.28(-3.15%)
Jun 28, 2022	9.100	9.210	8.890	8.900	329,117	-0.15(-1.66%)
Jun 27, 2022	8.800	9.090	8.710	9.050	196,214	+0.27(+3.08%)
Jun 24, 2022	8.470	8.820	8.470	8.780	149,691	+0.30(+3.54%)
Jun 23, 2022	8.460	8.520	8.320	8.480	147,078	+0.03(+0.36%)
Jun 22, 2022	8.450	8.570	8.350	8.450	186,774	-0.09(-1.05%)
Jun 21, 2022	8.590	8.770	8.470	8.540	117,450	+0.01(+0.12%)
Jun 20, 2022	8.480	8.580	8.440	8.530	94,426	+0.18(+2.16%)
Jun 17, 2022	8.220	8.390	8.100	8.350	2,673,618	+0.12(+1.46%)
Jun 16, 2022	8.720	8.770	8.090	8.230	619,163	-0.73(-8.15%)
Jun 15, 2022	8.780	9.090	8.780	8.960	249,668	+0.27(+3.11%)
Jun 14, 2022	8.740	8.960	8.660	8.690	278,006	-0.04(-0.46%)
Jun 13, 2022	8.730	8.850	8.690	8.730	299,237	-0.27(-3.00%)
Jun 10, 2022	9.060	9.150	8.960	9.000	283,288	-0.24(-2.60%)
Jun 09, 2022	9.400	9.470	9.230	9.240	257,261	-0.22(-2.33%)
Jun 08, 2022	9.560	9.710	9.460	9.460	239,381	-0.14(-1.46%)
Jun 07, 2022	9.570	9.720	9.480	9.600	304,096	-0.03(-0.31%)
Jun 06, 2022	9.470	9.700	9.360	9.630	393,229	+0.18(+1.90%)
Jun 03, 2022	9.980	9.980	9.450	9.450	625,455	-0.81(-7.89%)
Jun 02, 2022	9.910	10.28	9.910	10.26	435,715	+0.34(+3.43%)