Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.07	13.07	13.07	0	-0.07(-0.53%)
Jun 29, 2021	13.07	13.22	12.81	13.14	374,797	+0.04(+0.31%)
Jun 28, 2021	13.78	13.78	13.05	13.10	352,544	-0.53(-3.89%)
Jun 25, 2021	13.35	13.68	13.26	13.63	303,684	+0.30(+2.25%)
Jun 24, 2021	13.20	13.60	13.20	13.33	253,724	+0.18(+1.37%)
Jun 23, 2021	13.42	13.42	13.13	13.15	310,346	-0.05(-0.38%)
Jun 22, 2021	13.35	13.35	13.07	13.20	298,943	-0.11(-0.83%)
Jun 21, 2021	13.08	13.40	13.05	13.31	338,374	+0.33(+2.54%)
Jun 18, 2021	12.91	13.12	12.77	12.98	325,634	-0.01(-0.08%)
Jun 17, 2021	13.22	13.23	12.82	12.99	214,620	-0.20(-1.52%)
Jun 16, 2021	13.62	13.62	13.15	13.19	353,060	-0.39(-2.87%)
Jun 15, 2021	13.70	13.74	13.53	13.58	103,664	-0.08(-0.59%)
Jun 14, 2021	13.93	13.93	13.64	13.66	121,637	-0.21(-1.51%)
Jun 11, 2021	13.80	13.88	13.68	13.87	128,060	+0.23(+1.69%)
Jun 10, 2021	13.71	13.80	13.51	13.64	228,886	-0.05(-0.37%)
Jun 09, 2021	13.70	13.78	13.61	13.69	151,730	-0.02(-0.15%)
Jun 08, 2021	14.00	14.00	13.66	13.71	230,423	-0.29(-2.07%)
Jun 07, 2021	14.33	14.48	13.87	14.00	386,869	-0.31(-2.17%)
Jun 04, 2021	13.85	14.37	13.81	14.31	348,568	+0.47(+3.40%)
Jun 03, 2021	13.62	13.92	13.60	13.84	160,468	+0.17(+1.24%)
Jun 02, 2021	14.08	14.08	13.60	13.67	222,059	-0.31(-2.22%)