Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.28	10.28	10.28	0	-0.22(-2.10%)
Jun 29, 2020	10.36	10.62	10.32	10.50	245,508	+0.23(+2.24%)
Jun 26, 2020	10.58	10.62	10.26	10.27	263,225	-0.39(-3.66%)
Jun 25, 2020	10.72	10.81	10.44	10.66	154,626	-0.17(-1.57%)
Jun 24, 2020	10.92	10.92	10.60	10.83	141,926	-0.17(-1.55%)
Jun 23, 2020	11.13	11.17	10.55	11.00	471,372	+0.03(+0.27%)
Jun 22, 2020	11.22	11.22	10.91	10.97	321,349	-0.31(-2.75%)
Jun 19, 2020	11.15	11.53	11.06	11.28	717,331	+0.23(+2.08%)
Jun 18, 2020	11.06	11.31	10.94	11.05	208,906	-0.18(-1.60%)
Jun 17, 2020	11.62	11.62	11.16	11.23	148,091	-0.32(-2.77%)
Jun 16, 2020	11.60	11.89	11.40	11.55	285,965	+0.32(+2.85%)
Jun 15, 2020	10.99	11.37	10.73	11.23	518,066	-0.10(-0.88%)
Jun 12, 2020	11.57	11.59	11.12	11.33	310,611	+0.17(+1.52%)
Jun 11, 2020	11.32	11.36	10.74	11.16	384,001	-0.79(-6.61%)
Jun 10, 2020	11.90	12.21	11.74	11.95	841,009	-0.02(-0.17%)
Jun 09, 2020	11.31	12.08	11.06	11.97	439,420	+0.61(+5.37%)
Jun 08, 2020	10.89	11.46	10.74	11.36	549,331	+0.64(+5.97%)
Jun 05, 2020	10.77	10.95	10.50	10.72	270,722	+0.37(+3.57%)
Jun 04, 2020	10.33	10.65	10.17	10.35	760,571	-0.05(-0.48%)
Jun 03, 2020	10.00	10.50	10.00	10.40	993,276	+0.56(+5.69%)
Jun 02, 2020	9.590	9.870	9.510	9.840	331,236	+0.34(+3.58%)