Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.10	14.10	14.10	0	-0.02(-0.14%)
Jun 28, 2018	14.68	14.68	13.85	14.12	170,321	-0.67(-4.53%)
Jun 27, 2018	15.06	15.06	14.76	14.79	192,833	-0.28(-1.86%)
Jun 26, 2018	15.08	15.19	15.04	15.07	202,801	+0.01(+0.07%)
Jun 25, 2018	15.16	15.31	14.95	15.06	251,643	-0.15(-0.99%)
Jun 22, 2018	15.33	15.34	15.13	15.21	142,525	-0.05(-0.33%)
Jun 21, 2018	15.30	15.50	15.18	15.26	117,464	-0.06(-0.39%)
Jun 20, 2018	15.31	15.53	15.17	15.32	96,452	+0.06(+0.39%)
Jun 19, 2018	15.62	15.62	15.20	15.26	114,082	-0.52(-3.30%)
Jun 18, 2018	15.65	15.80	15.49	15.78	72,044	+0.05(+0.32%)
Jun 15, 2018		15.77	15.53	15.73	174,721	-0.03(-0.19%)
Jun 14, 2018	15.36	15.79	15.24	15.76	122,451	+0.41(+2.67%)
Jun 13, 2018	15.51	15.62	15.29	15.35	128,007	-0.16(-1.03%)
Jun 12, 2018	15.32	15.55	15.03	15.51	185,030	+0.15(+0.98%)
Jun 11, 2018	15.49	15.59	15.17	15.36	109,421	-0.14(-0.90%)
Jun 08, 2018	15.60	15.68	15.45	15.50	80,847	-0.11(-0.70%)
Jun 07, 2018	15.73	15.81	15.52	15.61	123,041	-0.08(-0.51%)
Jun 06, 2018		15.69		15.69	168,254	+0.52(+3.43%)
Jun 05, 2018	15.25	15.34	15.04	15.17	143,378	-0.07(-0.46%)
Jun 04, 2018	15.42	15.63	15.05	15.24	157,406	-0.23(-1.49%)