Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		8.000	8.000	8.000	0	-0.08(-0.99%)
Jun 29, 2016	8.080	8.110	7.910	8.080	249,636	+0.09(+1.13%)
Jun 28, 2016	7.670	8.005	7.540	7.990	845,341	+0.36(+4.72%)
Jun 27, 2016	8.020	8.150	7.540	7.630	2,810,300	-0.44(-5.45%)
Jun 24, 2016	8.220	8.400	8.040	8.070	283,559	-0.51(-5.94%)
Jun 23, 2016	8.500	8.610	8.480	8.580	70,088	+0.14(+1.66%)
Jun 22, 2016	8.480	8.560	8.440	8.440	40,991	-0.03(-0.35%)
Jun 21, 2016	8.550	8.640	8.420	8.470	92,709	-0.06(-0.70%)
Jun 20, 2016	8.690	8.750	8.470	8.530	93,537	-0.06(-0.70%)
Jun 17, 2016	8.500	8.650	8.500	8.590	265,117	+0.13(+1.54%)
Jun 16, 2016	8.340	8.510	8.240	8.460	123,084	+0.10(+1.20%)
Jun 15, 2016	8.400	8.540	8.310	8.360	136,660	+0.05(+0.60%)
Jun 14, 2016	8.460	8.500	8.220	8.310	181,303	-0.19(-2.24%)
Jun 13, 2016	8.560	8.700	8.390	8.500	162,963	-0.22(-2.52%)
Jun 10, 2016	8.780	8.870	8.690	8.720	166,083	-0.15(-1.69%)
Jun 09, 2016	9.020	9.020	8.770	8.870	240,485	-0.20(-2.21%)
Jun 08, 2016	8.960	9.080	8.900	9.070	214,345	+0.19(+2.14%)
Jun 07, 2016	8.870	8.980	8.750	8.880	164,672	+0.04(+0.45%)
Jun 06, 2016	8.860	8.940	8.800	8.840	186,016	+0.00(+0.00%)
Jun 03, 2016	8.930	8.940	8.560	8.840	302,292	-0.10(-1.12%)
Jun 02, 2016	9.000	9.090	8.930	8.940	178,269	-0.07(-0.78%)