Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		13.35	13.35	13.35	0	-0.06(-0.45%)
Jun 29, 2015	13.74	13.74	13.32	13.41	193,927	-0.49(-3.53%)
Jun 26, 2015	13.84	14.01	13.80	13.90	189,782	-0.02(-0.14%)
Jun 25, 2015	13.95	14.06	13.88	13.92	445,940	+0.15(+1.09%)
Jun 24, 2015	13.73	14.02	13.63	13.77	330,107	+0.13(+0.95%)
Jun 23, 2015	13.62	13.71	13.62	13.64	120,056	-0.02(-0.15%)
Jun 22, 2015	13.87	13.87	13.61	13.66	116,893	-0.04(-0.29%)
Jun 19, 2015	13.38	13.74	13.33	13.70	658,509	+0.27(+2.01%)
Jun 18, 2015	13.51	13.57	13.30	13.43	238,424	-0.08(-0.59%)
Jun 17, 2015	13.49	13.66	13.45	13.51	179,156	+0.04(+0.30%)
Jun 16, 2015	13.57	13.64	13.24	13.47	350,465	-0.13(-0.96%)
Jun 15, 2015	13.65	13.72	13.46	13.60	162,512	-0.11(-0.80%)
Jun 12, 2015	13.73	13.79	13.62	13.71	171,150	-0.04(-0.29%)
Jun 11, 2015	14.07	14.07	13.71	13.75	310,783	-0.12(-0.87%)
Jun 10, 2015	13.68	14.03	13.65	13.87	132,815	+0.17(+1.24%)
Jun 09, 2015	13.93	14.00	13.55	13.70	294,272	-0.25(-1.79%)
Jun 08, 2015	14.09	14.15	13.92	13.95	215,401	-0.06(-0.43%)
Jun 05, 2015	14.11	14.16	13.98	14.01	122,641	-0.12(-0.85%)
Jun 04, 2015	14.35	14.39	14.08	14.13	158,993	-0.22(-1.53%)
Jun 03, 2015	14.42	14.44	14.23	14.35	198,997	+0.00(+0.00%)
Jun 02, 2015	14.12	14.40	14.12	14.35	286,541	+0.22(+1.56%)