Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		12.68	12.68	12.68	0	+0.08(+0.63%)
Jun 27, 2014	12.40	12.70	12.39	12.60	76,066	+0.10(+0.80%)
Jun 26, 2014	12.62	12.64	12.41	12.50	87,842	-0.14(-1.11%)
Jun 25, 2014	12.64	12.69	12.53	12.64	233,854	-0.07(-0.55%)
Jun 24, 2014	12.82	12.93	12.69	12.71	192,148	-0.09(-0.70%)
Jun 23, 2014	12.25	13.00	12.25	12.80	758,518	+0.53(+4.32%)
Jun 20, 2014	12.62	12.82	12.16	12.27	1,166,351	-0.36(-2.85%)
Jun 19, 2014	12.73	12.92	12.61	12.63	357,815	-0.06(-0.47%)
Jun 18, 2014	12.72	12.80	12.62	12.69	225,876	-0.09(-0.70%)
Jun 17, 2014	12.68	12.98	12.57	12.78	189,874	+0.11(+0.87%)
Jun 16, 2014	12.40	12.73	12.40	12.67	174,911	+0.29(+2.34%)
Jun 13, 2014	12.70	12.70	12.26	12.38	244,809	-0.20(-1.59%)
Jun 12, 2014	12.47	12.86	12.47	12.58	406,126	+0.32(+2.61%)
Jun 11, 2014	11.91	12.36	11.91	12.26	357,595	+0.26(+2.17%)
Jun 10, 2014	12.09	12.10	11.94	12.00	184,070	-0.28(-2.28%)
Jun 06, 2014	12.32	12.40	12.26	12.28	82,461	-0.04(-0.32%)
Jun 05, 2014	12.25	12.46	12.01	12.32	281,224	+0.09(+0.74%)
Jun 04, 2014	11.60	12.29	11.60	12.23	315,763	+0.63(+5.43%)
Jun 03, 2014	11.73	11.88	11.55	11.60	253,716	-0.25(-2.11%)