Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.88	10.88	10.88	0	-0.09(-0.82%)
Jun 27, 2013	10.68	11.02	10.65	10.97	924,238	+0.45(+4.28%)
Jun 26, 2013	10.63	10.75	10.51	10.52	349,770	+0.03(+0.29%)
Jun 25, 2013	10.03	10.50	10.03	10.49	371,892	+0.46(+4.59%)
Jun 24, 2013	10.16	10.21	10.01	10.03	156,322	-0.26(-2.53%)
Jun 21, 2013	10.19	10.47	10.08	10.29	560,386	+0.19(+1.88%)
Jun 20, 2013	10.20	10.27	10.05	10.10	541,550	-0.23(-2.23%)
Jun 19, 2013	10.47	10.50	10.30	10.33	257,814	-0.11(-1.05%)
Jun 18, 2013	10.50	10.50	10.42	10.44	91,724	-0.02(-0.19%)
Jun 17, 2013	10.25	10.51	10.25	10.46	861,813	+0.23(+2.25%)
Jun 14, 2013	10.34	10.34	10.13	10.23	314,905	-0.10(-0.97%)
Jun 13, 2013	10.16	10.35	10.05	10.33	249,271	+0.24(+2.38%)
Jun 12, 2013	10.00	10.14	9.960	10.09	355,079	+0.19(+1.92%)
Jun 11, 2013	9.880	9.950	9.760	9.900	303,590	+0.02(+0.20%)
Jun 10, 2013	10.06	10.09	9.850	9.880	450,041	-0.16(-1.59%)
Jun 07, 2013	10.19	10.22	10.00	10.04	702,897	+0.00(+0.00%)
Jun 06, 2013	9.900	10.10	9.870	10.04	452,921	+0.27(+2.76%)
Jun 05, 2013	9.990	10.00	9.690	9.770	129,320	-0.22(-2.20%)
Jun 04, 2013	10.00	10.23	9.980	9.990	464,279	+0.04(+0.40%)