Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.050	8.190	8.050	8.070	12,393	-0.20(-2.42%)
Jun 29, 2011	8.220	8.350	8.070	8.270	119,208	+0.16(+1.97%)
Jun 28, 2011	7.480	8.110	7.480	8.110	151,167	+0.61(+8.13%)
Jun 27, 2011	7.450	7.520	7.450	7.500	132,763	-0.03(-0.40%)
Jun 24, 2011	7.450	7.560	7.450	7.530	14,048	+0.13(+1.76%)
Jun 23, 2011	7.630	7.630	7.300	7.400	1,681,911	-0.23(-3.01%)
Jun 22, 2011	7.720	7.780	7.620	7.630	87,478	+0.04(+0.53%)
Jun 21, 2011	7.310	7.590	7.310	7.590	26,134	+0.17(+2.29%)
Jun 20, 2011	7.370	7.460	7.420	7.420	141,737	-0.02(-0.27%)
Jun 17, 2011	7.650	7.750	7.430	7.440	57,741	-0.29(-3.75%)
Jun 16, 2011	7.670	7.760	7.630	7.730	30,659	-0.07(-0.90%)
Jun 15, 2011	7.620	7.820	7.620	7.800	60,429	+0.05(+0.65%)
Jun 14, 2011	7.740	7.800	7.500	7.750	67,375	+0.06(+0.78%)
Jun 13, 2011	7.500	7.850	7.500	7.690	139,087	+0.24(+3.22%)
Jun 10, 2011	7.630	7.630	7.420	7.450	45,862	-0.12(-1.59%)
Jun 09, 2011	7.720	7.750	7.430	7.570	788,174	+0.02(+0.26%)
Jun 08, 2011	7.860	7.860	7.550	7.550	11,531	-0.33(-4.19%)
Jun 07, 2011	7.990	8.000	7.880	7.880	19,299	-0.11(-1.38%)
Jun 06, 2011	7.950	8.120	7.950	7.990	21,537	-0.03(-0.37%)