Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.600	7.600	7.450	7.550	26,268	+0.05(+0.67%)
Jun 29, 2006	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jun 28, 2006	7.750	7.750	7.350	7.350	29,917	-0.35(-4.55%)
Jun 27, 2006	7.810	7.810	7.700	7.700	3,420	-0.30(-3.75%)
Jun 23, 2006	8.000	8.000	8.000	8.000	1,200	+0.05(+0.63%)
Jun 22, 2006	8.000	8.000	7.920	7.950	25,644	-0.05(-0.62%)
Jun 21, 2006	8.150	8.150	7.980	8.000	30,270	+0.00(+0.00%)
Jun 20, 2006	8.100	8.100	7.900	8.000	13,340	+0.24(+3.09%)
Jun 19, 2006	7.850	7.850	7.750	7.760	86,021	-0.09(-1.15%)
Jun 16, 2006	7.850	7.850	7.600	7.850	19,250	+0.00(+0.00%)
Jun 15, 2006	8.000	8.000	7.750	7.850	11,681	+0.05(+0.64%)
Jun 14, 2006	7.750	7.800	7.570	7.800	362,450	+0.18(+2.36%)
Jun 13, 2006	8.300	8.300	7.620	7.620	47,580	-0.50(-6.16%)
Jun 12, 2006	8.330	8.330	8.120	8.120	24,489	-0.26(-3.10%)
Jun 09, 2006	8.350	8.380	8.340	8.380	10,924	-0.02(-0.24%)
Jun 08, 2006	8.500	8.500	8.330	8.400	60,650	-0.05(-0.59%)
Jun 07, 2006	8.550	8.550	8.320	8.450	24,583	+0.00(+0.00%)
Jun 06, 2006	8.480	8.480	8.350	8.450	26,169	+0.17(+2.05%)
Jun 05, 2006	8.700	8.740	8.280	8.280	84,494	-0.36(-4.17%)
Jun 02, 2006	8.650	8.680	8.600	8.640	12,866	-0.01(-0.12%)