Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				7.950	0	+0.02(+0.25%)
Jun 29, 2022	8.120	8.160	7.910	7.930	117,942	-0.25(-3.06%)
Jun 28, 2022	8.340	8.370	8.060	8.180	130,983	-0.07(-0.85%)
Jun 27, 2022	8.190	8.300	8.170	8.250	122,219	+0.14(+1.73%)
Jun 24, 2022	8.040	8.210	8.010	8.110	203,860	+0.07(+0.87%)
Jun 23, 2022	8.220	8.270	8.030	8.040	150,969	-0.17(-2.07%)
Jun 22, 2022	8.220	8.290	8.170	8.210	75,567	-0.03(-0.36%)
Jun 21, 2022	8.230	8.260	8.180	8.240	69,138	+0.09(+1.10%)
Jun 20, 2022	8.030	8.210	8.030	8.150	45,585	+0.11(+1.37%)
Jun 17, 2022	7.950	8.090	7.950	8.040	90,524	+0.02(+0.25%)
Jun 16, 2022	8.080	8.080	7.880	8.020	244,444	-0.14(-1.72%)
Jun 15, 2022	8.110	8.240	8.030	8.160	209,996	+0.09(+1.12%)
Jun 14, 2022	8.260	8.260	8.000	8.070	89,003	-0.19(-2.30%)
Jun 13, 2022	8.500	8.500	8.220	8.260	179,608	-0.29(-3.39%)
Jun 10, 2022	8.590	8.590	8.480	8.550	101,046	-0.05(-0.58%)
Jun 09, 2022	8.660	8.680	8.580	8.600	101,967	-0.10(-1.15%)
Jun 08, 2022	8.800	8.800	8.660	8.700	111,342	-0.10(-1.14%)
Jun 07, 2022	8.750	8.840	8.720	8.800	105,057	+0.06(+0.69%)
Jun 06, 2022	8.860	8.900	8.740	8.740	143,148	-0.11(-1.24%)
Jun 03, 2022	9.000	9.000	8.840	8.850	95,486	-0.15(-1.67%)
Jun 02, 2022	8.920	9.020	8.900	9.000	77,611	+0.08(+0.90%)