Skip to main content

Timbercreek Financial Corp (TSX: TF )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.950 0 +0.02(+0.25%)
Jun 29, 2022 8.120 8.160 7.910 7.930 117,942 -0.25(-3.06%)
Jun 28, 2022 8.340 8.370 8.060 8.180 130,983 -0.07(-0.85%)
Jun 27, 2022 8.190 8.300 8.170 8.250 122,219 +0.14(+1.73%)
Jun 24, 2022 8.040 8.210 8.010 8.110 203,860 +0.07(+0.87%)
Jun 23, 2022 8.220 8.270 8.030 8.040 150,969 -0.17(-2.07%)
Jun 22, 2022 8.220 8.290 8.170 8.210 75,567 -0.03(-0.36%)
Jun 21, 2022 8.230 8.260 8.180 8.240 69,138 +0.09(+1.10%)
Jun 20, 2022 8.030 8.210 8.030 8.150 45,585 +0.11(+1.37%)
Jun 17, 2022 7.950 8.090 7.950 8.040 90,524 +0.02(+0.25%)
Jun 16, 2022 8.080 8.080 7.880 8.020 244,444 -0.14(-1.72%)
Jun 15, 2022 8.110 8.240 8.030 8.160 209,996 +0.09(+1.12%)
Jun 14, 2022 8.260 8.260 8.000 8.070 89,003 -0.19(-2.30%)
Jun 13, 2022 8.500 8.500 8.220 8.260 179,608 -0.29(-3.39%)
Jun 10, 2022 8.590 8.590 8.480 8.550 101,046 -0.05(-0.58%)
Jun 09, 2022 8.660 8.680 8.580 8.600 101,967 -0.10(-1.15%)
Jun 08, 2022 8.800 8.800 8.660 8.700 111,342 -0.10(-1.14%)
Jun 07, 2022 8.750 8.840 8.720 8.800 105,057 +0.06(+0.69%)
Jun 06, 2022 8.860 8.900 8.740 8.740 143,148 -0.11(-1.24%)
Jun 03, 2022 9.000 9.000 8.840 8.850 95,486 -0.15(-1.67%)
Jun 02, 2022 8.920 9.020 8.900 9.000 77,611 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.