Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.76	11.14	10.76	11.08	19,233	+0.08(+0.73%)
Jun 29, 2010	11.00	11.00	11.00	11.00	410	+0.12(+1.10%)
Jun 25, 2010	10.80	10.88	10.80	10.88	445	-0.12(-1.09%)
Jun 24, 2010	11.00	11.00	11.00	11.00	100	-0.15(-1.35%)
Jun 23, 2010	11.11	11.16	10.80	11.15	4,600	-0.15(-1.33%)
Jun 22, 2010	11.29	11.30	11.25	11.30	3,973	-0.05(-0.44%)
Jun 21, 2010	11.30	11.45	11.30	11.35	3,100	+0.10(+0.89%)
Jun 18, 2010	11.30	11.30	11.25	11.25	500	-0.05(-0.44%)
Jun 17, 2010	11.30	11.50	11.30	11.30	3,050	+0.13(+1.16%)
Jun 16, 2010	11.10	11.30	11.10	11.17	12,421	-0.08(-0.71%)
Jun 15, 2010	10.89	11.25	10.89	11.25	11,984	+0.36(+3.31%)
Jun 14, 2010	10.78	10.89	10.78	10.89	4,882	+0.00(+0.00%)
Jun 11, 2010	10.85	10.89	10.79	10.89	73,112	-0.08(-0.73%)
Jun 10, 2010	10.89	10.97	10.89	10.97	2,100	+0.08(+0.73%)
Jun 09, 2010	10.67	10.89	10.62	10.89	4,060	+0.27(+2.54%)
Jun 08, 2010	10.70	10.70	10.62	10.62	434	-0.33(-3.01%)
Jun 07, 2010	11.00	11.00	10.95	10.95	3,100	-0.05(-0.45%)
Jun 04, 2010	11.00	11.00	10.95	11.00	1,907	-0.01(-0.09%)
Jun 03, 2010	11.11	11.11	11.01	11.01	4,582	-0.10(-0.90%)
Jun 02, 2010	11.10	11.11	11.10	11.11	3,595	+0.01(+0.09%)